澳大利亚粉矿价格（56.5%，日照港）
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与澳大利亚粉矿价格（56.5%，日照港）对比）
详情
均值：776.89
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2024-07-05 | 679.00 | -4.00 | -0.59% |
| 2024-07-04 | 683.00 | 15.00 | 2.25% |
| 2024-07-03 | 668.00 | 1.00 | 0.15% |
| 2024-07-02 | 667.00 | 13.00 | 1.99% |
| 2024-07-01 | 654.00 | 8.00 | 1.24% |
| 2024-06-28 | 646.00 | -6.00 | -0.92% |
| 2024-06-27 | 652.00 | 19.00 | 3.00% |
| 2024-06-26 | 633.00 | 3.00 | 0.48% |
| 2024-06-25 | 630.00 | -3.00 | -0.47% |
| 2024-06-24 | 633.00 | -24.00 | -3.65% |
| 2024-06-21 | 657.00 | -3.00 | -0.45% |
| 2024-06-20 | 660.00 | -4.00 | -0.60% |
| 2024-06-19 | 664.00 | -4.00 | -0.60% |
| 2024-06-18 | 668.00 | 9.00 | 1.37% |
| 2024-06-17 | 659.00 | -4.00 | -0.60% |
| 2024-06-14 | 663.00 | 15.00 | 2.31% |
| 2024-06-13 | 648.00 | -6.00 | -0.92% |
| 2024-06-12 | 654.00 | -18.00 | -2.68% |
| 2024-06-11 | 672.00 | -11.00 | -1.61% |
| 2024-06-07 | 683.00 | 9.00 | 1.34% |
| 2024-06-06 | 674.00 | -8.00 | -1.17% |
| 2024-06-05 | 682.00 | -5.00 | -0.73% |
| 2024-06-04 | 687.00 | -9.00 | -1.29% |
| 2024-06-03 | 696.00 | -11.00 | -1.56% |
| 2024-05-31 | 707.00 | -11.00 | -1.53% |
| 2024-05-30 | 718.00 | 4.00 | 0.56% |
| 2024-05-29 | 714.00 | -18.00 | -2.46% |
| 2024-05-28 | 732.00 | 0.00 | 0.00% |
| 2024-05-27 | 732.00 | 7.00 | 0.97% |
| 2024-05-24 | 725.00 | -11.00 | -1.49% |
| 2024-05-23 | 736.00 | -8.00 | -1.08% |
| 2024-05-22 | 744.00 | 9.00 | 1.22% |
| 2024-05-21 | 735.00 | 2.00 | 0.27% |
| 2024-05-20 | 733.00 | 10.00 | 1.38% |
| 2024-05-17 | 723.00 | 9.00 | 1.26% |
| 2024-05-16 | 714.00 | 10.00 | 1.42% |
| 2024-05-15 | 704.00 | -18.00 | -2.49% |
| 2024-05-14 | 722.00 | 6.00 | 0.84% |
| 2024-05-13 | 716.00 | 3.00 | 0.42% |
| 2024-05-11 | 713.00 | -1.00 | -0.14% |
| 2024-05-10 | 714.00 | -1.00 | -0.14% |
| 2024-05-09 | 715.00 | -8.00 | -1.11% |
| 2024-05-08 | 723.00 | -12.00 | -1.63% |
| 2024-05-07 | 735.00 | 12.00 | 1.66% |
| 2024-05-06 | 723.00 | 2.00 | 0.28% |
| 2024-04-30 | 721.00 | 4.00 | 0.56% |
| 2024-04-29 | 717.00 | -2.00 | -0.28% |
| 2024-04-28 | 719.00 | -2.00 | -0.28% |
| 2024-04-26 | 721.00 | -13.00 | -1.77% |
| 2024-04-25 | 734.00 | 17.00 | 2.37% |
| 2024-04-24 | 717.00 | -6.00 | -0.83% |
| 2024-04-23 | 723.00 | -2.00 | -0.28% |
| 2024-04-22 | 725.00 | -1.00 | -0.14% |
| 2024-04-19 | 726.00 | -3.00 | -0.41% |
| 2024-04-18 | 729.00 | 37.00 | 5.35% |
| 2024-04-17 | 692.00 | -5.00 | -0.72% |
| 2024-04-16 | 697.00 | 12.00 | 1.75% |
| 2024-04-15 | 685.00 | 14.00 | 2.09% |
| 2024-04-12 | 671.00 | 14.00 | 2.13% |
| 2024-04-11 | 657.00 | -1.00 | -0.15% |
| 2024-04-10 | 658.00 | 22.00 | 3.46% |
| 2024-04-09 | 636.00 | 16.00 | 2.58% |
| 2024-04-08 | 620.00 | 16.00 | 2.65% |
| 2024-04-07 | 604.00 | -20.00 | -3.21% |
| 2024-04-03 | 624.00 | 8.00 | 1.30% |
| 2024-04-02 | 616.00 | 23.00 | 3.88% |
| 2024-04-01 | 593.00 | -20.00 | -3.26% |
| 2024-03-29 | 613.00 | -11.00 | -1.76% |
| 2024-03-28 | 624.00 | -17.00 | -2.65% |
| 2024-03-27 | 641.00 | -25.00 | -3.75% |
| 2024-03-26 | 666.00 | 5.00 | 0.76% |
| 2024-03-25 | 661.00 | 4.00 | 0.61% |
| 2024-03-22 | 657.00 | 15.00 | 2.34% |
| 2024-03-21 | 642.00 | -5.00 | -0.77% |
| 2024-03-20 | 647.00 | 19.00 | 3.03% |
| 2024-03-19 | 628.00 | 0.00 | 0.00% |
| 2024-03-18 | 628.00 | -22.00 | -3.38% |
| 2024-03-15 | 650.00 | -20.00 | -2.99% |
| 2024-03-14 | 670.00 | -13.00 | -1.90% |
| 2024-03-13 | 683.00 | -17.00 | -2.43% |
| 2024-03-12 | 700.00 | -21.00 | -2.91% |
| 2024-03-11 | 721.00 | -26.00 | -3.48% |
| 2024-03-08 | 747.00 | -15.00 | -1.97% |
| 2024-03-07 | 762.00 | 12.00 | 1.60% |
| 2024-03-06 | 750.00 | -20.00 | -2.60% |
| 2024-03-05 | 770.00 | 0.00 | 0.00% |
| 2024-03-04 | 770.00 | -25.00 | -3.14% |
| 2024-03-01 | 795.00 | 6.00 | 0.76% |
| 2024-02-29 | 789.00 | -15.00 | -1.87% |
| 2024-02-28 | 804.00 | 14.00 | 1.77% |
| 2024-02-27 | 790.00 | -20.00 | -2.47% |
| 2024-02-26 | 810.00 | -21.00 | -2.53% |
| 2024-02-23 | 831.00 | 3.00 | 0.36% |
| 2024-02-22 | 828.00 | -3.00 | -0.36% |
| 2024-02-21 | 831.00 | -36.00 | -4.15% |
| 2024-02-20 | 867.00 | -28.00 | -3.13% |
| 2024-02-19 | 895.00 | 12.00 | 1.36% |
| 2024-02-18 | 883.00 | -2.00 | -0.23% |
| 2024-02-09 | 885.00 | 0.00 | 0.00% |
| 2024-02-08 | 885.00 | 17.00 | 1.96% |
| 2024-02-07 | 868.00 | 3.00 | 0.35% |
| 2024-02-06 | 865.00 | -8.00 | -0.92% |
| 2024-02-05 | 873.00 | 4.00 | 0.46% |
| 2024-02-04 | 869.00 | -9.00 | -1.03% |
| 2024-02-02 | 878.00 | -7.00 | -0.79% |
| 2024-02-01 | 885.00 | -7.00 | -0.78% |
| 2024-01-31 | 892.00 | -22.00 | -2.41% |
| 2024-01-30 | 914.00 | -7.00 | -0.76% |
| 2024-01-29 | 921.00 | 1.00 | 0.11% |
| 2024-01-26 | 920.00 | -7.00 | -0.76% |
| 2024-01-25 | 927.00 | 22.00 | 2.43% |
| 2024-01-24 | 905.00 | 0.00 | 0.00% |
| 2024-01-23 | 905.00 | 3.00 | 0.33% |
| 2024-01-22 | 902.00 | 7.00 | 0.78% |
| 2024-01-19 | 895.00 | 7.00 | 0.79% |
| 2024-01-18 | 888.00 | -10.00 | -1.11% |
| 2024-01-17 | 898.00 | 17.00 | 1.93% |
| 2024-01-16 | 881.00 | -19.00 | -2.11% |
| 2024-01-15 | 900.00 | -1.00 | -0.11% |
| 2024-01-12 | 901.00 | -5.00 | -0.55% |
| 2024-01-11 | 906.00 | -2.00 | -0.22% |
| 2024-01-10 | 908.00 | -15.00 | -1.63% |
| 2024-01-09 | 923.00 | 0.00 | 0.00% |
| 2024-01-08 | 923.00 | -10.00 | -1.07% |
| 2024-01-05 | 933.00 | -8.00 | -0.85% |
| 2024-01-04 | 941.00 | 1.00 | 0.11% |
| 2024-01-03 | 940.00 | 30.00 | 3.30% |
| 2024-01-02 | 910.00 | 4.00 | 0.44% |
| 2023-12-29 | 906.00 | -6.00 | -0.66% |
| 2023-12-28 | 912.00 | 4.00 | 0.44% |
| 2023-12-27 | 908.00 | -3.00 | -0.33% |
| 2023-12-26 | 911.00 | 1.00 | 0.11% |
| 2023-12-25 | 910.00 | 8.00 | 0.89% |
| 2023-12-22 | 902.00 | 21.00 | 2.38% |
| 2023-12-21 | 881.00 | 11.00 | 1.26% |
| 2023-12-20 | 870.00 | 6.00 | 0.69% |
| 2023-12-19 | 864.00 | -2.00 | -0.23% |
| 2023-12-18 | 866.00 | -12.00 | -1.37% |
| 2023-12-15 | 878.00 | 3.00 | 0.34% |
| 2023-12-14 | 875.00 | -8.00 | -0.91% |
| 2023-12-13 | 883.00 | 3.00 | 0.34% |
| 2023-12-12 | 880.00 | 2.00 | 0.23% |
| 2023-12-11 | 878.00 | -7.00 | -0.79% |
| 2023-12-08 | 885.00 | 16.00 | 1.84% |
| 2023-12-07 | 869.00 | 13.00 | 1.52% |
| 2023-12-06 | 856.00 | 1.00 | 0.12% |
| 2023-12-05 | 855.00 | -14.00 | -1.61% |
| 2023-12-04 | 869.00 | 6.00 | 0.70% |
| 2023-12-01 | 863.00 | 11.00 | 1.29% |
| 2023-11-30 | 852.00 | -11.00 | -1.27% |
| 2023-11-29 | 863.00 | 0.00 | 0.00% |
| 2023-11-28 | 863.00 | -4.00 | -0.46% |
| 2023-11-27 | 867.00 | 5.00 | 0.58% |
| 2023-11-24 | 862.00 | -5.00 | -0.58% |
| 2023-11-23 | 867.00 | -5.00 | -0.57% |
| 2023-11-22 | 872.00 | -2.00 | -0.23% |
| 2023-11-21 | 874.00 | 19.00 | 2.22% |
| 2023-11-20 | 855.00 | 5.00 | 0.59% |
| 2023-11-17 | 850.00 | 4.00 | 0.47% |
| 2023-11-16 | 846.00 | -16.00 | -1.86% |
| 2023-11-15 | 862.00 | 16.00 | 1.89% |
| 2023-11-14 | 846.00 | -9.00 | -1.05% |
| 2023-11-13 | 855.00 | 6.00 | 0.71% |
| 2023-11-10 | 849.00 | 12.00 | 1.43% |
| 2023-11-09 | 837.00 | 7.00 | 0.84% |
| 2023-11-08 | 830.00 | -5.00 | -0.60% |
| 2023-11-07 | 835.00 | 5.00 | 0.60% |
| 2023-11-06 | 830.00 | -6.00 | -0.72% |
| 2023-11-03 | 836.00 | 5.00 | 0.60% |
| 2023-11-02 | 831.00 | -8.00 | -0.95% |
| 2023-11-01 | 839.00 | 13.00 | 1.57% |
| 2023-10-31 | 826.00 | -2.00 | -0.24% |
| 2023-10-30 | 828.00 | 13.00 | 1.60% |
| 2023-10-27 | 815.00 | -1.00 | -0.12% |
| 2023-10-26 | 816.00 | -5.00 | -0.61% |
| 2023-10-25 | 821.00 | 26.00 | 3.27% |
| 2023-10-24 | 795.00 | -10.00 | -1.24% |
| 2023-10-23 | 805.00 | -18.00 | -2.19% |
| 2023-10-20 | 823.00 | -2.00 | -0.24% |
| 2023-10-19 | 825.00 | -17.00 | -2.02% |
| 2023-10-18 | 842.00 | 10.00 | 1.20% |
| 2023-10-17 | 832.00 | 6.00 | 0.73% |
| 2023-10-16 | 826.00 | 4.00 | 0.49% |
| 2023-10-13 | 822.00 | -3.00 | -0.36% |
| 2023-10-12 | 825.00 | -1.00 | -0.12% |
| 2023-10-11 | 826.00 | 3.00 | 0.36% |
| 2023-10-10 | 823.00 | -17.00 | -2.02% |
| 2023-10-09 | 840.00 | -5.00 | -0.59% |
| 2023-10-08 | 845.00 | -1.00 | -0.12% |
| 2023-10-07 | 846.00 | -1.00 | -0.12% |
| 2023-09-28 | 847.00 | 7.00 | 0.83% |
| 2023-09-27 | 840.00 | 0.00 | 0.00% |
| 2023-09-26 | 840.00 | -11.00 | -1.29% |
| 2023-09-25 | 851.00 | 1.00 | 0.12% |
| 2023-09-22 | 850.00 | -2.00 | -0.23% |
| 2023-09-21 | 852.00 | 2.00 | 0.24% |
| 2023-09-20 | 850.00 | 5.00 | 0.59% |
| 2023-09-19 | 845.00 | 20.00 | 2.42% |
| 2023-09-18 | 825.00 | 4.00 | 0.49% |
| 2023-09-15 | 821.00 | 19.00 | 2.37% |
| 2023-09-14 | 802.00 | 2.00 | 0.25% |
| 2023-09-13 | 800.00 | 13.00 | 1.65% |
| 2023-09-12 | 787.00 | 9.00 | 1.16% |
| 2023-09-11 | 778.00 | 10.00 | 1.30% |
| 2023-09-08 | 768.00 | -4.00 | -0.52% |
| 2023-09-07 | 772.00 | -4.00 | -0.52% |
| 2023-09-06 | 776.00 | 9.00 | 1.17% |
| 2023-09-05 | 767.00 | 1.00 | 0.13% |
| 2023-09-04 | 766.00 | 13.00 | 1.73% |
| 2023-09-01 | 753.00 | 1.00 | 0.13% |
| 2023-08-31 | 752.00 | 21.00 | 2.87% |
| 2023-08-30 | 731.00 | -4.00 | -0.54% |
| 2023-08-29 | 735.00 | -8.00 | -1.08% |
| 2023-08-28 | 743.00 | 5.00 | 0.68% |
| 2023-08-25 | 738.00 | -11.00 | -1.47% |
| 2023-08-24 | 749.00 | 2.00 | 0.27% |
| 2023-08-23 | 747.00 | 24.00 | 3.32% |
| 2023-08-22 | 723.00 | 6.00 | 0.84% |
| 2023-08-21 | 717.00 | -3.00 | -0.42% |
| 2023-08-18 | 720.00 | 11.00 | 1.55% |
| 2023-08-17 | 709.00 | 5.00 | 0.71% |
| 2023-08-16 | 704.00 | 4.00 | 0.57% |
| 2023-08-15 | 700.00 | -6.00 | -0.85% |
| 2023-08-14 | 706.00 | 2.00 | 0.28% |
| 2023-08-11 | 704.00 | -4.00 | -0.56% |
| 2023-08-10 | 708.00 | 9.00 | 1.29% |
| 2023-08-09 | 699.00 | -10.00 | -1.41% |
| 2023-08-08 | 709.00 | 4.00 | 0.57% |
| 2023-08-07 | 705.00 | -16.00 | -2.22% |
| 2023-08-04 | 721.00 | 1.00 | 0.14% |
| 2023-08-03 | 720.00 | -16.00 | -2.17% |
| 2023-08-02 | 736.00 | -2.00 | -0.27% |
| 2023-08-01 | 738.00 | 1.00 | 0.14% |
| 2023-07-31 | 737.00 | -13.00 | -1.73% |
| 2023-07-28 | 750.00 | -10.00 | -1.32% |
| 2023-07-27 | 760.00 | 0.00 | 0.00% |
| 2023-07-26 | 760.00 | 8.00 | 1.06% |
| 2023-07-25 | 752.00 | 9.00 | 1.21% |
| 2023-07-24 | 743.00 | -2.00 | -0.27% |
| 2023-07-21 | 745.00 | -5.00 | -0.67% |
| 2023-07-20 | 750.00 | 0.00 | 0.00% |
| 2023-07-19 | 750.00 | 6.00 | 0.81% |
| 2023-07-18 | 744.00 | -1.00 | -0.13% |
| 2023-07-17 | 745.00 | -4.00 | -0.53% |
| 2023-07-14 | 749.00 | 13.00 | 1.77% |
| 2023-07-13 | 736.00 | 11.00 | 1.52% |
| 2023-07-12 | 725.00 | 5.00 | 0.69% |
| 2023-07-11 | 720.00 | -5.00 | -0.69% |
| 2023-07-10 | 725.00 | -11.00 | -1.49% |
| 2023-07-07 | 736.00 | 0.00 | 0.00% |
