焦炭主力合约收盘价格
日期范围：
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比（可选择两项与焦炭主力合约收盘价格对比）
详情
均值：2350.35
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|
| 日期 | 值 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 2024-07-05 | 2253.50 | -82.50 | -3.53% |
| 2024-07-04 | 2336.00 | -23.00 | -0.97% |
| 2024-07-03 | 2359.00 | 47.00 | 2.03% |
| 2024-07-02 | 2312.00 | 2.00 | 0.09% |
| 2024-07-01 | 2310.00 | 60.00 | 2.67% |
| 2024-06-28 | 2250.00 | 17.50 | 0.78% |
| 2024-06-27 | 2232.50 | -44.50 | -1.95% |
| 2024-06-26 | 2277.00 | 68.00 | 3.08% |
| 2024-06-25 | 2209.00 | 14.00 | 0.64% |
| 2024-06-24 | 2195.00 | -20.00 | -0.90% |
| 2024-06-21 | 2215.00 | -34.50 | -1.53% |
| 2024-06-20 | 2249.50 | -40.00 | -1.75% |
| 2024-06-19 | 2289.50 | 19.00 | 0.84% |
| 2024-06-18 | 2270.50 | -5.50 | -0.24% |
| 2024-06-17 | 2276.00 | -55.00 | -2.36% |
| 2024-06-14 | 2331.00 | 68.00 | 3.00% |
| 2024-06-13 | 2263.00 | 27.00 | 1.21% |
| 2024-06-12 | 2236.00 | 34.50 | 1.57% |
| 2024-06-11 | 2201.50 | -50.50 | -2.24% |
| 2024-06-07 | 2252.00 | 9.50 | 0.42% |
| 2024-06-06 | 2242.50 | 5.50 | 0.25% |
| 2024-06-05 | 2237.00 | -13.50 | -0.60% |
| 2024-06-04 | 2250.50 | -18.50 | -0.82% |
| 2024-06-03 | 2269.00 | -4.00 | -0.18% |
| 2024-05-31 | 2273.00 | -61.50 | -2.63% |
| 2024-05-30 | 2334.50 | -32.50 | -1.37% |
| 2024-05-29 | 2367.00 | 50.50 | 2.18% |
| 2024-05-28 | 2316.50 | -24.00 | -1.03% |
| 2024-05-27 | 2340.50 | -34.00 | -1.43% |
| 2024-05-24 | 2374.50 | 35.50 | 1.52% |
| 2024-05-23 | 2339.00 | -15.00 | -0.64% |
| 2024-05-22 | 2354.00 | 84.50 | 3.72% |
| 2024-05-21 | 2269.50 | -8.50 | -0.37% |
| 2024-05-20 | 2278.00 | 14.00 | 0.62% |
| 2024-05-17 | 2264.00 | 31.50 | 1.41% |
| 2024-05-16 | 2232.50 | 47.00 | 2.15% |
| 2024-05-15 | 2185.50 | -4.50 | -0.21% |
| 2024-05-14 | 2190.00 | -68.00 | -3.01% |
| 2024-05-13 | 2258.00 | -11.00 | -0.48% |
| 2024-05-10 | 2269.00 | -28.00 | -1.22% |
| 2024-05-09 | 2297.00 | -14.00 | -0.61% |
| 2024-05-08 | 2311.00 | -76.00 | -3.18% |
| 2024-05-07 | 2387.00 | -32.00 | -1.32% |
| 2024-05-06 | 2419.00 | 64.00 | 2.72% |
| 2024-04-30 | 2355.00 | 6.50 | 0.28% |
| 2024-04-29 | 2348.50 | -9.00 | -0.38% |
| 2024-04-26 | 2357.50 | 33.50 | 1.44% |
| 2024-04-25 | 2324.00 | 8.00 | 0.35% |
| 2024-04-24 | 2316.00 | 53.00 | 2.34% |
| 2024-04-23 | 2263.00 | -34.00 | -1.48% |
| 2024-04-22 | 2297.00 | -11.00 | -0.48% |
| 2024-04-19 | 2308.00 | 7.00 | 0.30% |
| 2024-04-18 | 2301.00 | 13.00 | 0.57% |
| 2024-04-17 | 2288.00 | 53.00 | 2.37% |
| 2024-04-16 | 2235.00 | 48.00 | 2.19% |
| 2024-04-15 | 2187.00 | 23.00 | 1.06% |
| 2024-04-12 | 2164.00 | 88.50 | 4.26% |
| 2024-04-11 | 2075.50 | 59.00 | 2.93% |
| 2024-04-10 | 2016.50 | 10.50 | 0.52% |
| 2024-04-09 | 2006.00 | 17.50 | 0.88% |
| 2024-04-08 | 1988.50 | 28.00 | 1.43% |
| 2024-04-03 | 1960.50 | -8.00 | -0.41% |
| 2024-04-02 | 1968.50 | -11.00 | -0.56% |
| 2024-04-01 | 1979.50 | -10.50 | -0.53% |
| 2024-03-29 | 1990.00 | -57.50 | -2.81% |
| 2024-03-28 | 2047.50 | -9.50 | -0.46% |
| 2024-03-27 | 2057.00 | -33.50 | -1.60% |
| 2024-03-26 | 2090.50 | -60.50 | -2.81% |
| 2024-03-25 | 2151.00 | -34.50 | -1.58% |
| 2024-03-22 | 2185.50 | -0.50 | -0.02% |
| 2024-03-21 | 2186.00 | 11.00 | 0.51% |
| 2024-03-20 | 2175.00 | -4.50 | -0.21% |
| 2024-03-19 | 2179.50 | 32.50 | 1.51% |
| 2024-03-18 | 2147.00 | 6.00 | 0.28% |
| 2024-03-15 | 2141.00 | -27.50 | -1.27% |
| 2024-03-14 | 2168.50 | -26.00 | -1.18% |
| 2024-03-13 | 2194.50 | -49.50 | -2.21% |
| 2024-03-12 | 2244.00 | 7.50 | 0.34% |
| 2024-03-11 | 2236.50 | -55.50 | -2.42% |
| 2024-03-08 | 2292.00 | -8.00 | -0.35% |
| 2024-03-07 | 2300.00 | 9.00 | 0.39% |
| 2024-03-06 | 2291.00 | -35.50 | -1.53% |
| 2024-03-05 | 2326.50 | -34.50 | -1.46% |
| 2024-03-04 | 2361.00 | -0.50 | -0.02% |
| 2024-03-01 | 2361.50 | -20.00 | -0.84% |
| 2024-02-29 | 2381.50 | -7.50 | -0.31% |
| 2024-02-28 | 2389.00 | -5.00 | -0.21% |
| 2024-02-27 | 2394.00 | 80.00 | 3.46% |
| 2024-02-26 | 2314.00 | -56.50 | -2.38% |
| 2024-02-23 | 2370.50 | -33.00 | -1.37% |
| 2024-02-22 | 2403.50 | 48.00 | 2.04% |
| 2024-02-21 | 2355.50 | 100.00 | 4.43% |
| 2024-02-20 | 2255.50 | -15.50 | -0.68% |
| 2024-02-19 | 2271.00 | -107.00 | -4.50% |
| 2024-02-08 | 2378.00 | 60.50 | 2.61% |
| 2024-02-07 | 2317.50 | -12.50 | -0.54% |
| 2024-02-06 | 2330.00 | -2.50 | -0.11% |
| 2024-02-05 | 2332.50 | 4.50 | 0.19% |
| 2024-02-02 | 2328.00 | -20.50 | -0.87% |
| 2024-02-01 | 2348.50 | 2.50 | 0.11% |
| 2024-01-31 | 2346.00 | -52.00 | -2.17% |
| 2024-01-30 | 2398.00 | -46.00 | -1.88% |
| 2024-01-29 | 2444.00 | -15.50 | -0.63% |
| 2024-01-26 | 2459.50 | -34.00 | -1.36% |
| 2024-01-25 | 2493.50 | -10.50 | -0.42% |
| 2024-01-24 | 2504.00 | 22.00 | 0.89% |
| 2024-01-23 | 2482.00 | 16.50 | 0.67% |
| 2024-01-22 | 2465.50 | 19.50 | 0.80% |
| 2024-01-19 | 2446.00 | -0.50 | -0.02% |
| 2024-01-18 | 2446.50 | 37.00 | 1.54% |
| 2024-01-17 | 2409.50 | -16.00 | -0.66% |
| 2024-01-16 | 2425.50 | 23.50 | 0.98% |
| 2024-01-15 | 2402.00 | 16.00 | 0.67% |
| 2024-01-12 | 2386.00 | -17.50 | -0.73% |
| 2024-01-11 | 2403.50 | 29.00 | 1.22% |
| 2024-01-10 | 2374.50 | -25.00 | -1.04% |
| 2024-01-09 | 2399.50 | -16.50 | -0.68% |
| 2024-01-08 | 2416.00 | -34.50 | -1.41% |
| 2024-01-05 | 2450.50 | -50.50 | -2.02% |
| 2024-01-04 | 2501.00 | -71.50 | -2.78% |
| 2024-01-03 | 2572.50 | 33.00 | 1.30% |
| 2024-01-02 | 2539.50 | 48.00 | 1.93% |
| 2023-12-29 | 2491.50 | 7.50 | 0.30% |
| 2023-12-28 | 2484.00 | -40.50 | -1.60% |
| 2023-12-27 | 2524.50 | 8.00 | 0.32% |
| 2023-12-26 | 2516.50 | -9.50 | -0.38% |
| 2023-12-25 | 2526.00 | -52.00 | -2.02% |
| 2023-12-22 | 2578.00 | 59.00 | 2.34% |
| 2023-12-21 | 2519.00 | 19.00 | 0.76% |
| 2023-12-20 | 2500.00 | -4.50 | -0.18% |
| 2023-12-19 | 2504.50 | -13.50 | -0.54% |
| 2023-12-18 | 2518.00 | -87.50 | -3.36% |
| 2023-12-15 | 2605.50 | -14.50 | -0.55% |
| 2023-12-14 | 2620.00 | 16.50 | 0.63% |
| 2023-12-13 | 2603.50 | -104.00 | -3.84% |
| 2023-12-12 | 2707.50 | 40.50 | 1.52% |
| 2023-12-11 | 2667.00 | 1.00 | 0.04% |
| 2023-12-08 | 2666.00 | -17.00 | -0.63% |
| 2023-12-07 | 2683.00 | 100.00 | 3.87% |
| 2023-12-06 | 2583.00 | 35.00 | 1.37% |
| 2023-12-05 | 2548.00 | -9.00 | -0.35% |
| 2023-12-04 | 2557.00 | -101.00 | -3.80% |
| 2023-12-01 | 2658.00 | 26.50 | 1.01% |
| 2023-11-30 | 2631.50 | -44.50 | -1.66% |
| 2023-11-29 | 2676.00 | -27.50 | -1.02% |
| 2023-11-28 | 2703.50 | -35.50 | -1.30% |
| 2023-11-27 | 2739.00 | 21.50 | 0.79% |
| 2023-11-24 | 2717.50 | 96.50 | 3.68% |
| 2023-11-23 | 2621.00 | -23.00 | -0.87% |
| 2023-11-22 | 2644.00 | 19.00 | 0.72% |
| 2023-11-21 | 2625.00 | -43.00 | -1.61% |
| 2023-11-20 | 2668.00 | 19.00 | 0.72% |
| 2023-11-17 | 2649.00 | -36.50 | -1.36% |
| 2023-11-16 | 2685.50 | 88.50 | 3.41% |
| 2023-11-15 | 2597.00 | 2.00 | 0.08% |
| 2023-11-14 | 2595.00 | 1.00 | 0.04% |
| 2023-11-13 | 2594.00 | -2.00 | -0.08% |
| 2023-11-10 | 2596.00 | 57.00 | 2.24% |
| 2023-11-09 | 2539.00 | -11.50 | -0.45% |
| 2023-11-08 | 2550.50 | 37.50 | 1.49% |
| 2023-11-07 | 2513.00 | 1.50 | 0.06% |
| 2023-11-06 | 2511.50 | 15.50 | 0.62% |
| 2023-11-03 | 2496.00 | 74.50 | 3.08% |
| 2023-11-02 | 2421.50 | -19.50 | -0.80% |
| 2023-11-01 | 2441.00 | -12.00 | -0.49% |
| 2023-10-31 | 2453.00 | -22.00 | -0.89% |
| 2023-10-30 | 2475.00 | 12.50 | 0.51% |
| 2023-10-27 | 2462.50 | 43.50 | 1.80% |
| 2023-10-26 | 2419.00 | -20.50 | -0.84% |
| 2023-10-25 | 2439.50 | 90.50 | 3.85% |
| 2023-10-24 | 2349.00 | 48.00 | 2.09% |
| 2023-10-23 | 2301.00 | -15.50 | -0.67% |
| 2023-10-20 | 2316.50 | -27.00 | -1.15% |
| 2023-10-19 | 2343.50 | -3.50 | -0.15% |
| 2023-10-18 | 2347.00 | -84.00 | -3.46% |
| 2023-10-17 | 2431.00 | -30.50 | -1.24% |
| 2023-10-16 | 2461.50 | 109.50 | 4.66% |
| 2023-10-13 | 2352.00 | -27.00 | -1.13% |
| 2023-10-12 | 2379.00 | 30.00 | 1.28% |
| 2023-10-11 | 2349.00 | -2.50 | -0.11% |
| 2023-10-10 | 2351.50 | -148.00 | -5.92% |
| 2023-10-09 | 2499.50 | -40.00 | -1.58% |
| 2023-09-28 | 2539.50 | 152.00 | 6.37% |
| 2023-09-27 | 2387.50 | 0.50 | 0.02% |
| 2023-09-26 | 2387.00 | -85.00 | -3.44% |
| 2023-09-25 | 2472.00 | -40.00 | -1.59% |
| 2023-09-22 | 2512.00 | 41.50 | 1.68% |
| 2023-09-21 | 2470.50 | -79.50 | -3.12% |
| 2023-09-20 | 2550.00 | 45.50 | 1.82% |
| 2023-09-19 | 2504.50 | -13.50 | -0.54% |
| 2023-09-18 | 2518.00 | 36.50 | 1.47% |
| 2023-09-15 | 2481.50 | 32.50 | 1.33% |
| 2023-09-14 | 2449.00 | 32.50 | 1.34% |
| 2023-09-13 | 2416.50 | -15.00 | -0.62% |
| 2023-09-12 | 2431.50 | 27.00 | 1.12% |
| 2023-09-11 | 2404.50 | 100.50 | 4.36% |
| 2023-09-08 | 2304.00 | -56.50 | -2.39% |
| 2023-09-07 | 2360.50 | -19.50 | -0.82% |
| 2023-09-06 | 2380.00 | 5.00 | 0.21% |
| 2023-09-05 | 2375.00 | 13.00 | 0.55% |
| 2023-09-04 | 2362.00 | 38.00 | 1.64% |
| 2023-09-01 | 2324.00 | 74.00 | 3.29% |
| 2023-08-31 | 2250.00 | 15.50 | 0.69% |
| 2023-08-30 | 2234.50 | 57.50 | 2.64% |
| 2023-08-29 | 2177.00 | -21.50 | -0.98% |
| 2023-08-28 | 2198.50 | -42.50 | -1.90% |
| 2023-08-25 | 2241.00 | 15.50 | 0.70% |
| 2023-08-24 | 2225.50 | -38.00 | -1.68% |
| 2023-08-23 | 2263.50 | 22.00 | 0.98% |
| 2023-08-22 | 2241.50 | 65.00 | 2.99% |
| 2023-08-21 | 2176.50 | 57.00 | 2.69% |
| 2023-08-18 | 2119.50 | 1.50 | 0.07% |
| 2023-08-17 | 2118.00 | 44.50 | 2.15% |
| 2023-08-16 | 2073.50 | -161.50 | -7.23% |
| 2023-08-15 | 2235.00 | 43.00 | 1.96% |
| 2023-08-14 | 2192.00 | -27.50 | -1.24% |
| 2023-08-11 | 2219.50 | 9.00 | 0.41% |
| 2023-08-10 | 2210.50 | -63.00 | -2.77% |
| 2023-08-09 | 2273.50 | 52.50 | 2.36% |
| 2023-08-08 | 2221.00 | -15.50 | -0.69% |
| 2023-08-07 | 2236.50 | 5.50 | 0.25% |
| 2023-08-04 | 2231.00 | 12.50 | 0.56% |
| 2023-08-03 | 2218.50 | -137.00 | -5.82% |
| 2023-08-02 | 2355.50 | -8.50 | -0.36% |
| 2023-08-01 | 2364.00 | 82.00 | 3.59% |
| 2023-07-31 | 2282.00 | -15.50 | -0.67% |
| 2023-07-28 | 2297.50 | -8.00 | -0.35% |
| 2023-07-27 | 2305.50 | -32.50 | -1.39% |
| 2023-07-26 | 2338.00 | 49.00 | 2.14% |
| 2023-07-25 | 2289.00 | 32.00 | 1.42% |
| 2023-07-24 | 2257.00 | -28.50 | -1.25% |
| 2023-07-21 | 2285.50 | -13.00 | -0.57% |
| 2023-07-20 | 2298.50 | 43.50 | 1.93% |
| 2023-07-19 | 2255.00 | 9.50 | 0.42% |
| 2023-07-18 | 2245.50 | 78.50 | 3.62% |
| 2023-07-17 | 2167.00 | -52.00 | -2.34% |
| 2023-07-14 | 2219.00 | 34.50 | 1.58% |
| 2023-07-13 | 2184.50 | 6.00 | 0.28% |
| 2023-07-12 | 2178.50 | 28.00 | 1.30% |
| 2023-07-11 | 2150.50 | 74.50 | 3.59% |
| 2023-07-10 | 2076.00 | 6.50 | 0.31% |
| 2023-07-07 | 2069.50 | 0.00 | 0.00% |
