波罗的海干散货指数(bdi)-yb体育官方

波罗的海干散货指数(bdi)
日期范围:
全部
近3年
近2年
近1年
半年
切换城市
指数走势对比(可选择两项与波罗的海干散货指数(bdi)对比)
详情
均值:1736.78
日期 涨跌额 涨跌幅
日期 涨跌额 涨跌幅
2024-07-051966.00-55.00-2.72%
2024-07-042021.00-43.00-2.08%
2024-07-032064.00-115.00-5.28%
2024-07-022179.0021.000.97%
2024-07-012158.00108.005.27%
2024-06-282050.0019.000.94%
2024-06-272031.0067.003.41%
2024-06-261964.0038.001.97%
2024-06-251926.00-47.00-2.38%
2024-06-241973.00-24.00-1.20%
2024-06-211997.0013.000.66%
2024-06-201984.0041.002.11%
2024-06-191943.00-18.00-0.92%
2024-06-181961.0013.000.67%
2024-06-171948.000.000.00%
2024-06-141948.006.000.31%
2024-06-131942.00106.005.77%
2024-06-121836.005.000.27%
2024-06-111831.00-52.00-2.76%
2024-06-101883.002.000.11%
2024-06-071881.0012.000.64%
2024-06-061869.0017.000.92%
2024-06-051852.0039.002.15%
2024-06-041813.005.000.28%
2024-06-031808.00-7.00-0.39%
2024-05-311815.0014.000.78%
2024-05-301801.0011.000.61%
2024-05-291790.006.000.34%
2024-05-281784.00-13.00-0.72%
2024-05-241797.001.000.06%
2024-05-231796.00-8.00-0.44%
2024-05-221804.00-25.00-1.37%
2024-05-211829.00-18.00-0.97%
2024-05-201847.003.000.16%
2024-05-171844.0027.001.49%
2024-05-161817.00-72.00-3.81%
2024-05-151889.00-104.00-5.22%
2024-05-141993.00-73.00-3.53%
2024-05-132066.00-63.00-2.96%
2024-05-102129.00-37.00-1.71%
2024-05-092166.00-37.00-1.68%
2024-05-082203.00120.005.76%
2024-05-072083.00207.0011.03%
2024-05-031876.00102.005.75%
2024-05-021774.0086.005.09%
2024-05-011688.003.000.18%
2024-04-301685.001.000.06%
2024-04-291684.00-37.00-2.15%
2024-04-261721.00-22.00-1.26%
2024-04-251743.00-31.00-1.75%
2024-04-241774.00-30.00-1.66%
2024-04-231804.00-78.00-4.14%
2024-04-221882.00-37.00-1.93%
2024-04-191919.0018.000.95%
2024-04-181901.0057.003.09%
2024-04-171844.0065.003.65%
2024-04-161779.0049.002.83%
2024-04-151730.001.000.06%
2024-04-121729.0039.002.31%
2024-04-111690.00103.006.49%
2024-04-101587.0017.001.08%
2024-04-091570.00-24.00-1.51%
2024-04-081594.00-34.00-2.09%
2024-04-051628.00-41.00-2.46%
2024-04-041669.00-42.00-2.45%
2024-04-031711.00-3.00-0.18%
2024-04-021714.00-107.00-5.88%
2024-03-281821.00-24.00-1.30%
2024-03-271845.00-144.00-7.24%
2024-03-261989.00-134.00-6.31%
2024-03-252123.00-73.00-3.32%
2024-03-222196.00-44.00-1.96%
2024-03-212240.00-44.00-1.93%
2024-03-202284.00-108.00-4.52%
2024-03-192392.00-27.00-1.12%
2024-03-182419.0045.001.90%
2024-03-152374.0024.001.02%
2024-03-142350.00-20.00-0.84%
2024-03-132370.0055.002.38%
2024-03-122315.00-62.00-2.61%
2024-03-112377.0032.001.36%
2024-03-082345.0094.004.18%
2024-03-072251.0075.003.45%
2024-03-062176.00-115.00-5.02%
2024-03-052291.00-6.00-0.26%
2024-03-042297.0094.004.27%
2024-03-012203.0092.004.36%
2024-02-292111.0070.003.43%
2024-02-282041.00142.007.48%
2024-02-271899.0028.001.50%
2024-02-261871.005.000.27%
2024-02-231866.00114.006.51%
2024-02-221752.0076.004.53%
2024-02-211676.0044.002.70%
2024-02-201632.003.000.18%
2024-02-191629.0019.001.18%
2024-02-161610.0029.001.83%
2024-02-151581.00-1.00-0.06%
2024-02-141582.00-3.00-0.19%
2024-02-131585.0013.000.83%
2024-02-121572.0027.001.75%
2024-02-091545.0072.004.89%
2024-02-081473.00-14.00-0.94%
2024-02-071487.00-29.00-1.91%
2024-02-061516.0080.005.57%
2024-02-051436.0029.002.06%
2024-02-021407.0019.001.37%
2024-02-011388.00-10.00-0.72%
2024-01-311398.001.000.07%
2024-01-301397.00-63.00-4.32%
2024-01-291460.00-58.00-3.82%
2024-01-261518.0019.001.27%
2024-01-251499.00-8.00-0.53%
2024-01-241507.0034.002.31%
2024-01-231473.00-45.00-2.96%
2024-01-221518.0015.001.00%
2024-01-191503.00146.0010.76%
2024-01-181357.0049.003.75%
2024-01-171308.00-16.00-1.21%
2024-01-161324.00-36.00-2.65%
2024-01-151360.00-100.00-6.85%
2024-01-121460.00-94.00-6.05%
2024-01-111554.00-110.00-6.61%
2024-01-101664.00-211.00-11.25%
2024-01-091875.00-147.00-7.27%
2024-01-082022.00-88.00-4.17%
2024-01-052110.0024.001.15%
2024-01-042086.00-5.00-0.24%
2024-01-032091.00-2.00-0.10%
2024-01-022093.00-1.00-0.05%
2023-12-222094.007.000.34%
2023-12-212087.00-63.00-2.93%
2023-12-202150.00-69.00-3.11%
2023-12-192219.00-69.00-3.02%
2023-12-182288.00-60.00-2.56%
2023-12-152348.00-63.00-2.61%
2023-12-142411.00-27.00-1.11%
2023-12-132438.00-113.00-4.43%
2023-12-122551.0042.001.67%
2023-12-112509.0026.001.05%
2023-12-082483.00-12.00-0.48%
2023-12-072495.00-353.00-12.39%
2023-12-062848.00-295.00-9.39%
2023-12-053143.00-203.00-6.07%
2023-12-043346.00154.004.82%
2023-12-013192.00255.008.68%
2023-11-302937.00241.008.94%
2023-11-292696.00305.0012.76%
2023-11-282391.00132.005.84%
2023-11-272259.00157.007.47%
2023-11-242102.00247.0013.32%
2023-11-231855.00100.005.70%
2023-11-221755.00-41.00-2.28%
2023-11-211796.00-21.00-1.16%
2023-11-201817.00-3.00-0.16%
2023-11-171820.0062.003.53%
2023-11-161758.0070.004.15%
2023-11-151688.0026.001.56%
2023-11-141662.007.000.42%
2023-11-131655.0012.000.73%
2023-11-101643.0045.002.82%
2023-11-091598.0068.004.44%
2023-11-081530.00-29.00-1.86%
2023-11-071559.0036.002.36%
2023-11-061523.0061.004.17%
2023-11-031462.0077.005.56%
2023-11-021385.00-16.00-1.14%
2023-11-011401.00-58.00-3.98%
2023-10-311459.00-43.00-2.86%
2023-10-301502.00-61.00-3.90%
2023-10-271563.00-99.00-5.96%
2023-10-261662.00-170.00-9.28%
2023-10-251832.00-117.00-6.00%
2023-10-241949.00-68.00-3.37%
2023-10-232017.00-29.00-1.42%
2023-10-202046.00-25.00-1.21%
2023-10-192071.00-34.00-1.62%
2023-10-182105.0047.002.28%
2023-10-172058.0086.004.36%
2023-10-161972.0027.001.39%
2023-10-131945.0010.000.52%
2023-10-121935.00-13.00-0.67%
2023-10-111948.00-35.00-1.77%
2023-10-101983.00-8.00-0.40%
2023-10-091991.0062.003.21%
2023-10-061929.00102.005.58%
2023-10-051827.0049.002.76%
2023-10-041778.00-2.00-0.11%
2023-10-031780.0043.002.48%
2023-10-021737.0021.001.22%
2023-09-281716.00-36.00-2.05%
2023-09-271752.0058.003.42%
2023-09-261694.0080.004.96%
2023-09-251614.0021.001.32%
2023-09-221593.0024.001.53%
2023-09-211569.00-15.00-0.95%
2023-09-201584.0058.003.80%
2023-09-191526.0087.006.05%
2023-09-181439.0058.004.20%
2023-09-151381.0041.003.06%
2023-09-141340.0050.003.88%
2023-09-131290.0055.004.45%
2023-09-121235.0026.002.15%
2023-09-111209.0023.001.94%
2023-09-081186.0045.003.94%
2023-09-071141.0060.005.55%
2023-09-061081.0018.001.69%
2023-09-051063.00-20.00-1.85%
2023-09-041083.0018.001.69%
2023-09-011065.00-21.00-1.93%
2023-08-311086.00-8.00-0.73%
2023-08-301094.00-13.00-1.17%
2023-08-291107.0027.002.50%
2023-08-251080.00-30.00-2.70%
2023-08-241110.00-41.00-3.56%
2023-08-231151.00-43.00-3.60%
2023-08-221194.00-29.00-2.37%
2023-08-211223.00-14.00-1.13%
2023-08-181237.00-10.00-0.80%
2023-08-171247.0014.001.14%
2023-08-161233.0067.005.75%
2023-08-151166.0031.002.73%
2023-08-141135.006.000.53%
2023-08-111129.00-8.00-0.70%
2023-08-101137.00-7.00-0.61%
2023-08-091144.002.000.18%
2023-08-081142.00-3.00-0.26%
2023-08-071145.009.000.79%
2023-08-041136.008.000.71%
2023-08-031128.005.000.45%
2023-08-021123.00-27.00-2.35%
2023-08-011150.0023.002.04%
2023-07-311127.0017.001.53%
2023-07-281110.0013.001.19%
2023-07-271097.0030.002.81%
2023-07-261067.00105.0010.91%
2023-07-25962.00-5.00-0.52%
2023-07-24967.00-11.00-1.12%
2023-07-21978.001.000.10%
2023-07-20977.00-27.00-2.69%
2023-07-191004.00-33.00-3.18%
2023-07-181037.00-36.00-3.36%
2023-07-171073.00-17.00-1.56%
2023-07-141090.00-13.00-1.18%
2023-07-131103.0015.001.38%
2023-07-121088.0056.005.43%
2023-07-111032.008.000.78%
2023-07-101024.0015.001.49%
2023-07-071009.000.000.00%
网站地图